DAX (I)
19.947,50PKT
+71,50 (+0,36%)
27.12.2024, 14:22:24 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +108,87 +0,55% 19.957,64
- MDAX ® +155,48 +0,61% 25.705,25
- TecDAX ® +13,92 +0,41% 3.427,73
- E-STOXX 50 ® +4,93 +0,10% 4.857,86
- NASDAQ 100 -29,34 -0,13% 21.768,31
- HANG SENG -2,63 -0,01% 20.090,46
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 36,17 | +3,05% |
| COMMERZBANK AG | 15,53 | +1,70% |
| BAYER | 19,15 | +1,70% |
| DAIMLER TRUCK HLDG NA ON | 37,03 | +1,59% |
| Flops | Kurs | % |
| COVESTRO AG O.N. | 56,44 | -2,49% |
| MÜNCH. RÜCK | 491,80 | -1,24% |
| ZALANDO SE | 32,73 | -0,88% |
| HANNO. RÜCK | 242,90 | -0,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.876,00 | +0,36% |
| 1 Woche | 20.337,87 | -2,27% |
| 1 Monat | 19.361,19 | +2,66% |
| 6 Monate | 18.193,14 | +9,25% |
| Lfd. Jahr (YTD) | 16.764,51 | +18,56% |
| 1 Jahr | 16.706,03 | +18,98% |
| 3 Jahre | 15.749,10 | +26,20% |
| 5 Jahre | 13.292,05 | +49,53% |
Kursdaten
| Kurs | 19.947,50 |
| Schluss Vortag | 19.876,00 |
| Eröffnung | 19.892,00 |
| Tages-Hoch | 19.961,50 |
| Tages-Tief | 19.791,00 |
| 52 Wochen-Hoch | 20.528,00 |
| 52 Wochen-Tief | 16.344,50 |
| Allzeit-Hoch | 20.528,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 237,50€ | +1,15% | +2,70 |
| AIRBUS GROUP | 154,92€ | +0,41% | +0,64 |
| ALLIANZ | 293,90€ | -0,31% | -0,90 |
| BASF | 42,55€ | +0,21% | +0,09 |
| BAYER | 19,15€ | +1,70% | +0,32 |
| BEIERSDORF | 123,35€ | +0,08% | +0,10 |
| BMW ST | 77,94€ | +1,27% | +0,98 |
| BRENNTAG SE NA O.N. | 58,28€ | +1,43% | +0,82 |
| COMMERZBANK AG | 15,53€ | +1,70% | +0,26 |
| CONTINENTAL | 64,58€ | +0,40% | +0,26 |
| COVESTRO AG O.N. | 56,44€ | -2,49% | -1,44 |
| DAIMLER TRUCK HLDG NA ON | 37,03€ | +1,59% | +0,58 |
| DR.ING.H.C.F.PORSCHE VZO | 58,30€ | +0,62% | +0,36 |
| DT. BANK | 16,46€ | +0,69% | +0,11 |
| DT. BÖRSE | 222,60€ | +0,36% | +0,80 |
| DT. POST | 34,01€ | +1,16% | +0,39 |
| DT. TELEKOM | 28,77€ | -0,28% | -0,08 |
| E.ON | 11,18€ | -0,13% | -0,02 |
| FRESENIUS SE+CO.KGAA O.N. | 33,34€ | -0,15% | -0,05 |
| HANNO. RÜCK | 242,90€ | -0,82% | -2,00 |
| HEIDELBERG MATERIALS O.N. | 120,10€ | -0,41% | -0,50 |
| Henkel VZ | 83,96€ | +0,19% | +0,16 |
| INFINEON | 31,84€ | +1,18% | +0,37 |
| MERCEDES-BENZ GRP NA O.N. | 53,43€ | +1,29% | +0,68 |
| MERCK | 139,70€ | +1,53% | +2,10 |
| MTU AERO | 319,80€ | +0,53% | +1,70 |
| MÜNCH. RÜCK | 491,80€ | -1,24% | -6,20 |
| PORSCHE AUTOM.HLDG VZO | 36,17€ | +3,05% | +1,07 |
| QIAGEN NV EO -,01 | 42,95€ | ±0,00% | ±0,00 |
| RHEINMETALL | 620,80€ | ±0,00% | ±0,00 |
| RWE ST | 28,58€ | +0,35% | +0,10 |
| SAP | 239,75€ | +0,33% | +0,80 |
| SARTORIUS AG VZO O.N. | 219,30€ | +1,53% | +3,30 |
| SIEMENS | 189,46€ | +0,18% | +0,34 |
| SIEMENS ENERGY AG NA O.N. | 50,74€ | -0,47% | -0,24 |
| SIEMENS HEALTH.AG NA O.N. | 52,20€ | +0,50% | +0,26 |
| SYMRISE | 102,15€ | +0,79% | +0,80 |
| VOLKSWAGEN VZ | 88,44€ | +1,59% | +1,38 |
| VONOVIA | 29,47€ | +0,55% | +0,16 |
| ZALANDO SE | 32,73€ | -0,88% | -0,29 |
